Loihde Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 19.500 | 20.250 | 19.500 | 19.500 | 13.511 | 1,376 |
| 2021-10-18 | 20.450 | 20.450 | 19.400 | 20.000 | 13.858 | 2,249 |
| 2021-10-15 | 20.000 | 20.250 | 19.900 | 20.000 | 13.858 | 2,260 |
| 2021-10-14 | 20.550 | 20.850 | 19.900 | 20.000 | 13.858 | 3,292 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.0000 EUR |
| 2025-05-09 | 0.2300 EUR |
| 2024-05-08 | 1.0000 EUR |
| 2023-11-20 | 1.0000 EUR |
| 2023-05-05 | 0.8000 EUR |
| 2022-05-06 | 0.5500 EUR |
| 2021-10-29 | 0.7837 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.