Loihde Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.850	13.900	13.700	13.700	13.700	1,451
2026-10-21	13.800	13.850	13.500	13.800	13.800	1,432
2026-10-20	13.750	13.850	13.450	13.800	13.800	835
2026-10-19	13.950	13.950	13.200	13.900	13.900	1,917
2026-10-16	13.900	14.200	13.850	13.950	13.950	2,100
2026-10-15	14.000	14.000	13.550	13.850	13.850	1,743
2026-10-14	14.400	14.400	14.050	14.050	14.050	1,044
2026-10-13	14.250	14.350	13.850	14.100	14.100	2,616
2026-10-12	13.650	14.900	13.050	14.450	14.450	6,871
2026-10-09	13.550	13.950	13.350	13.650	13.650	3,239
2026-10-08	13.700	13.700	13.400	13.550	13.550	2,604
2026-10-07	13.400	13.850	13.350	13.700	13.700	3,924
2026-10-06	13.300	13.600	13.300	13.400	13.400	3,844
2026-10-05	12.850	13.250	12.500	12.900	12.900	5,758
2026-10-02	13.300	13.300	12.350	12.950	12.950	1,191
2026-10-01	13.300	13.300	12.250	13.000	13.000	6,530
2026-09-30	13.300	13.400	13.250	13.300	13.300	2,072
2026-09-29	13.150	13.350	13.050	13.350	13.350	3,117
2026-09-28	13.200	13.300	13.050	13.200	13.200	4,167
2026-09-25	13.150	13.350	13.150	13.250	13.250	2,382
2026-09-24	13.050	13.650	13.050	13.050	13.050	6,212
2026-09-23	12.250	13.000	12.100	12.800	12.800	9,781
2026-09-22	12.200	12.250	12.050	12.250	12.250	815

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.