Kreate Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 10.850 | 10.850 | 10.500 | 10.650 | 8.283 | 1,485 |
| 2021-10-18 | 10.600 | 10.650 | 10.550 | 10.550 | 8.206 | 1,677 |
| 2021-10-15 | 10.600 | 10.750 | 10.500 | 10.600 | 8.244 | 6,290 |
| 2021-10-14 | 10.450 | 10.700 | 10.400 | 10.600 | 8.244 | 1,484 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 EUR |
| 2026-03-27 | 0.3000 EUR |
| 2025-09-24 | 0.2500 EUR |
| 2025-03-31 | 0.2500 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2024-03-26 | 0.3000 EUR |
| 2023-09-26 | 0.2300 EUR |
| 2023-03-30 | 0.2300 EUR |
| 2022-03-30 | 0.4500 EUR |
| 2021-05-06 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.