Kreate Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.100	39.100	37.500	37.900	37.900	7,933
2026-10-21	37.600	39.800	37.400	39.600	39.600	12,738
2026-10-20	38.500	38.500	36.700	37.600	37.600	11,871
2026-10-19	38.600	38.600	37.100	38.600	38.600	6,620
2026-10-16	39.100	39.600	38.100	38.900	38.900	4,919
2026-10-15	40.300	40.300	37.800	38.800	38.800	12,660
2026-10-14	41.400	42.300	40.300	40.400	40.400	8,332
2026-10-13	40.500	41.700	39.800	41.100	41.100	7,563
2026-10-12	41.000	41.900	40.200	40.300	40.300	8,891
2026-10-09	40.300	41.300	40.300	41.000	41.000	13,007
2026-10-08	40.800	40.800	39.600	40.100	40.100	10,994
2026-10-07	42.100	42.100	39.800	40.600	40.600	20,156
2026-10-06	39.500	42.000	39.500	42.000	42.000	33,221
2026-10-05	38.000	40.000	37.400	39.500	39.500	47,381
2026-10-02	37.900	38.300	37.400	38.000	38.000	8,441
2026-10-01	37.900	38.100	36.700	37.900	37.900	26,618
2026-09-30	38.200	39.300	37.700	37.900	37.900	9,363
2026-09-29	39.000	39.000	37.800	38.100	38.100	4,594
2026-09-28	38.500	39.300	38.000	39.000	39.000	15,344
2026-09-25	37.100	38.500	36.800	38.500	38.500	14,422
2026-09-24	37.700	38.400	36.800	37.000	37.000	19,387
2026-09-23	36.000	38.500	35.900	37.700	37.700	31,568
2026-09-22	32.000	36.600	31.500	35.700	35.400	35,895

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.