KONE Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 59.040 | 59.600 | 58.640 | 59.400 | 51.292 | 545,271 |
| 2021-10-18 | 59.500 | 59.520 | 58.500 | 58.840 | 50.809 | 594,325 |
| 2021-10-15 | 59.380 | 59.900 | 58.500 | 59.620 | 51.482 | 1,128,910 |
| 2021-10-14 | 59.520 | 59.720 | 59.160 | 59.220 | 51.137 | 705,074 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.8000 EUR |
| 2025-03-06 | 1.8000 EUR |
| 2024-03-01 | 1.7500 EUR |
| 2023-03-01 | 1.7500 EUR |
| 2022-03-02 | 0.3500 EUR |
| 2021-03-03 | 0.5000 EUR |
| 2020-02-26 | 1.7000 EUR |
| 2019-02-27 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.