KONE Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.940	56.040	53.940	56.040	56.040	1,126,533
2026-10-21	53.620	54.380	53.060	53.900	53.900	867,044
2026-10-20	54.800	54.920	54.040	54.040	54.040	880,397
2026-10-19	55.260	55.580	54.560	54.800	54.800	704,808
2026-10-16	54.360	55.260	53.980	55.260	55.260	536,257
2026-10-15	53.780	54.500	53.140	54.500	54.500	1,111,853
2026-10-14	53.780	54.100	53.460	53.660	53.660	609,012
2026-10-13	53.500	53.760	53.240	53.740	53.740	398,240
2026-10-12	53.380	53.540	53.100	53.480	53.480	475,499
2026-10-09	52.260	53.100	52.140	52.960	52.960	647,152
2026-10-08	52.200	52.640	51.900	51.920	51.920	821,501
2026-10-07	52.980	53.160	52.260	52.360	52.360	726,310
2026-10-06	51.000	52.260	50.940	51.960	51.960	535,577
2026-10-05	51.000	51.180	50.360	50.680	50.680	539,550
2026-10-02	50.680	51.700	50.640	50.920	50.920	397,917
2026-10-01	51.060	51.280	50.360	50.520	50.520	522,783
2026-09-30	52.520	52.700	51.180	51.180	51.180	600,863
2026-09-29	51.700	52.660	51.540	52.140	52.140	571,616
2026-09-28	51.600	52.080	51.600	51.720	51.720	327,762
2026-09-25	51.320	52.100	51.320	51.500	51.500	455,548
2026-09-24	51.260	51.980	51.140	51.140	51.140	518,974
2026-09-23	52.440	52.560	51.320	51.560	51.560	451,274
2026-09-22	50.660	52.620	50.660	52.400	52.400	650,594

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.