Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.640 | 13.850 | 13.580 | 13.580 | 10.881 | 219,319 |
| 2021-10-18 | 13.750 | 13.790 | 13.560 | 13.570 | 10.873 | 197,688 |
| 2021-10-15 | 13.640 | 13.750 | 13.580 | 13.740 | 11.009 | 101,843 |
| 2021-10-14 | 13.500 | 13.630 | 13.440 | 13.630 | 10.921 | 105,076 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.3800 EUR |
| 2026-03-20 | 0.3800 EUR |
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-27 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.