Kemira Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.100	16.110	15.200	15.220	15.220	331,596
2026-10-22	16.240	16.250	15.950	16.200	16.200	103,562
2026-10-21	16.290	16.440	16.140	16.230	16.230	128,415
2026-10-20	16.580	16.590	16.200	16.300	16.300	140,006
2026-10-19	16.840	16.850	16.610	16.730	16.730	105,612
2026-10-16	16.770	16.940	16.720	16.940	16.940	273,830
2026-10-15	16.800	16.900	16.630	16.750	16.750	329,445
2026-10-14	16.950	17.130	16.900	16.900	16.900	266,977
2026-10-13	16.890	17.160	16.890	16.950	16.950	134,906
2026-10-12	16.830	16.970	16.680	16.890	16.890	153,679
2026-10-09	16.850	17.110	16.850	16.920	16.920	96,796
2026-10-08	17.010	17.010	16.750	16.860	16.860	112,636
2026-10-07	16.910	17.140	16.850	17.030	17.030	128,771
2026-10-06	16.840	17.050	16.830	17.020	17.020	128,849
2026-10-05	16.800	17.000	16.700	16.750	16.750	195,509
2026-10-02	17.000	17.310	16.940	17.100	16.720	206,996
2026-10-01	17.200	17.270	16.850	16.850	16.476	136,573
2026-09-30	17.390	17.480	17.210	17.210	16.828	159,076
2026-09-29	17.250	17.470	17.250	17.270	16.886	273,031
2026-09-28	17.360	17.460	17.200	17.280	16.896	187,780
2026-09-25	17.310	17.460	17.280	17.320	16.935	180,660
2026-09-24	17.400	17.510	17.320	17.320	16.935	118,804
2026-09-23	17.640	17.770	17.310	17.410	17.023	159,041
2026-09-22	17.300	17.740	17.300	17.640	17.248	195,758

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.