Kesla Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 6.100 | 6.180 | 6.000 | 6.180 | 5.734 | 20,290 |
| 2021-10-18 | 5.940 | 6.080 | 5.940 | 5.960 | 5.530 | 8,681 |
| 2021-10-15 | 5.960 | 6.080 | 5.940 | 6.000 | 5.567 | 3,445 |
| 2021-10-14 | 6.000 | 6.000 | 5.960 | 5.960 | 5.530 | 1,935 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.1000 EUR |
| 2022-03-09 | 0.2000 EUR |
| 2021-03-10 | 0.1000 EUR |
| 2020-03-06 | 0.1500 EUR |
| 2019-03-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.