Kesla Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.240 | 3.940 | 4.130 | 4.130 | 3,827 |
| 2026-10-21 | 3.990 | 4.170 | 3.900 | 4.060 | 4.060 | 4,210 |
| 2026-10-20 | 3.900 | 3.990 | 3.850 | 3.990 | 3.990 | 858 |
| 2026-10-19 | 3.940 | 3.950 | 3.910 | 3.910 | 3.910 | 87 |
| 2026-10-16 | 3.820 | 3.950 | 3.820 | 3.910 | 3.910 | 871 |
| 2026-10-15 | 3.960 | 4.050 | 3.900 | 3.900 | 3.900 | 1,014 |
| 2026-10-14 | 4.040 | 4.040 | 3.910 | 3.920 | 3.920 | 830 |
| 2026-10-13 | 3.860 | 3.900 | 3.750 | 3.870 | 3.870 | 1,148 |
| 2026-10-12 | 4.080 | 4.180 | 3.880 | 3.900 | 3.900 | 3,040 |
| 2026-10-09 | 3.880 | 4.070 | 3.860 | 4.070 | 4.070 | 2,679 |
| 2026-10-08 | 3.710 | 3.880 | 3.700 | 3.880 | 3.880 | 1,811 |
| 2026-10-07 | 3.800 | 3.800 | 3.720 | 3.770 | 3.770 | 1,470 |
| 2026-10-06 | 3.950 | 3.950 | 3.780 | 3.800 | 3.800 | 956 |
| 2026-10-05 | 3.900 | 4.000 | 3.800 | 3.800 | 3.800 | 1,517 |
| 2026-10-02 | 3.880 | 3.930 | 3.810 | 3.900 | 3.900 | 2,407 |
| 2026-10-01 | 3.950 | 3.990 | 3.850 | 3.880 | 3.880 | 2,640 |
| 2026-09-30 | 3.910 | 4.050 | 3.910 | 3.950 | 3.950 | 2,551 |
| 2026-09-29 | 4.110 | 4.140 | 3.910 | 3.910 | 3.910 | 3,593 |
| 2026-09-28 | 4.130 | 4.230 | 3.900 | 3.970 | 3.970 | 1,301 |
| 2026-09-25 | 4.110 | 4.150 | 4.000 | 4.100 | 4.100 | 2,306 |
| 2026-09-24 | 4.190 | 4.190 | 4.050 | 4.110 | 4.110 | 881 |
| 2026-09-23 | 4.230 | 4.230 | 4.120 | 4.190 | 4.190 | 791 |
| 2026-09-22 | 4.060 | 4.230 | 4.060 | 4.210 | 4.210 | 1,434 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-03 | 0.1000 EUR |
| 2022-03-09 | 0.2000 EUR |
| 2021-03-10 | 0.1000 EUR |
| 2020-03-06 | 0.1500 EUR |
| 2019-03-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.