Harvia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 52.600 | 52.800 | 50.500 | 50.900 | 45.445 | 92,450 |
| 2021-10-18 | 51.100 | 52.100 | 49.800 | 51.800 | 46.248 | 137,332 |
| 2021-10-15 | 52.100 | 53.100 | 51.700 | 52.200 | 46.436 | 104,737 |
| 2021-10-14 | 51.200 | 52.200 | 50.900 | 51.900 | 46.169 | 132,571 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.3800 EUR |
| 2026-04-16 | 0.3900 EUR |
| 2025-10-20 | 0.3700 EUR |
| 2025-04-09 | 0.3800 EUR |
| 2024-10-18 | 0.3400 EUR |
| 2024-04-29 | 0.3400 EUR |
| 2023-10-20 | 0.3200 EUR |
| 2023-04-21 | 0.3200 EUR |
| 2022-10-17 | 0.3000 EUR |
| 2022-04-08 | 0.3000 EUR |
| 2021-10-18 | 0.1900 EUR |
| 2021-04-09 | 0.2000 EUR |
| 2020-10-19 | 0.1900 EUR |
| 2020-04-03 | 0.1900 EUR |
| 2019-10-18 | 0.1900 EUR |
| 2019-04-05 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.