Harvia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.550	45.050	44.200	44.800	44.800	8,461
2026-10-21	44.400	45.000	44.000	44.700	44.700	12,207
2026-10-20	44.800	44.800	43.950	44.400	44.400	8,683
2026-10-19	45.000	45.050	44.300	44.800	44.800	19,840
2026-10-16	44.800	45.400	44.550	44.900	44.900	13,481
2026-10-15	45.100	45.100	43.800	44.750	44.370	21,279
2026-10-14	44.900	46.400	44.900	45.400	45.015	39,118
2026-10-13	44.400	44.600	43.950	44.350	43.973	20,564
2026-10-12	44.300	44.400	43.700	44.400	44.023	8,506
2026-10-09	43.750	44.450	43.750	44.150	43.775	18,798
2026-10-08	42.500	44.450	42.300	43.450	43.081	58,686
2026-10-07	43.200	43.650	42.800	42.850	42.486	15,990
2026-10-06	42.150	43.450	42.150	43.150	42.784	19,658
2026-10-05	42.600	42.600	41.950	41.950	41.594	11,112
2026-10-02	42.500	43.100	42.450	42.550	42.189	13,620
2026-10-01	43.050	43.400	42.350	42.350	41.990	23,257
2026-09-30	43.300	43.800	43.000	43.200	42.833	19,637
2026-09-29	43.700	43.950	43.050	43.200	42.833	23,497
2026-09-28	44.000	44.400	43.300	43.700	43.329	21,833
2026-09-25	43.900	44.350	43.650	43.950	43.577	14,594
2026-09-24	44.200	44.500	43.750	43.800	43.428	11,760
2026-09-23	44.600	44.650	43.950	44.200	43.825	9,487
2026-09-22	42.800	44.750	42.800	44.600	44.221	22,664

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.