F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | 2.495 | 2.540 | 2.450 | 2.535 | 2.282 | 72,654 |
| 2022-07-07 | 2.330 | 2.500 | 2.285 | 2.470 | 2.223 | 878,855 |
| 2022-07-06 | 2.410 | 2.450 | 2.300 | 2.300 | 2.070 | 288,398 |
| 2022-07-05 | 2.620 | 2.620 | 2.400 | 2.400 | 2.160 | 222,351 |
| 2022-07-04 | 2.718 | 2.719 | 2.500 | 2.600 | 2.340 | 218,917 |
| 2022-07-01 | 2.980 | 2.980 | 2.495 | 2.700 | 2.430 | 385,523 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.