F-SECURE OYJ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.376	1.388	1.360	1.382	1.382	250,912
2026-10-22	1.400	1.404	1.374	1.376	1.376	203,710
2026-10-21	1.388	1.404	1.374	1.402	1.402	189,130
2026-10-20	1.400	1.400	1.374	1.386	1.386	148,149
2026-10-19	1.406	1.412	1.374	1.390	1.390	233,884
2026-10-16	1.406	1.430	1.396	1.406	1.406	214,278
2026-10-15	1.414	1.418	1.388	1.406	1.406	347,494
2026-10-14	1.436	1.442	1.412	1.412	1.412	107,898
2026-10-13	1.440	1.440	1.410	1.428	1.428	882,789
2026-10-12	1.452	1.468	1.422	1.422	1.422	177,412
2026-10-09	1.436	1.472	1.422	1.448	1.448	221,456
2026-10-08	1.426	1.460	1.392	1.432	1.432	279,660
2026-10-07	1.416	1.434	1.382	1.426	1.426	334,448
2026-10-06	1.442	1.454	1.398	1.430	1.430	601,679
2026-10-05	1.470	1.480	1.436	1.442	1.442	298,298
2026-10-02	1.508	1.510	1.448	1.448	1.448	352,632
2026-10-01	1.520	1.538	1.430	1.486	1.486	1,260,207
2026-09-30	1.600	1.600	1.472	1.540	1.540	1,931,829
2026-09-29	1.892	1.894	1.532	1.592	1.592	1,659,817
2026-09-28	1.906	1.918	1.884	1.902	1.902	148,738
2026-09-25	1.940	1.950	1.904	1.904	1.904	132,337
2026-09-24	1.926	1.940	1.910	1.924	1.924	129,934
2026-09-23	1.932	1.950	1.926	1.926	1.926	125,268

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.