Fondia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 7.000 | 7.040 | 6.740 | 6.840 | 5.242 | 33,556 |
| 2021-10-18 | 6.960 | 7.080 | 6.860 | 7.080 | 5.426 | 13,163 |
| 2021-10-15 | 6.860 | 6.980 | 6.840 | 6.960 | 5.334 | 5,138 |
| 2021-10-14 | 6.700 | 6.900 | 6.700 | 6.860 | 5.258 | 19,545 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.3000 EUR |
| 2025-03-21 | 0.3000 EUR |
| 2024-09-19 | 0.2000 EUR |
| 2024-03-21 | 0.3200 EUR |
| 2023-03-24 | 0.3000 EUR |
| 2022-03-25 | 0.2800 EUR |
| 2021-03-19 | 0.2800 EUR |
| 2020-04-28 | 0.2600 EUR |
| 2019-03-28 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.