Fondia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.840	4.960	4.790	4.850	4.850	17,844
2026-10-21	4.780	4.790	4.670	4.750	4.750	2,479
2026-10-20	4.750	4.800	4.690	4.720	4.720	5,216
2026-10-19	4.790	4.800	4.680	4.800	4.800	2,959
2026-10-16	4.790	4.790	4.670	4.670	4.670	2,231
2026-10-15	4.760	4.780	4.740	4.770	4.770	463
2026-10-14	4.740	4.790	4.660	4.660	4.660	1,056
2026-10-13	4.800	4.800	4.680	4.680	4.680	1,690
2026-10-12	4.710	4.800	4.700	4.700	4.700	6,971
2026-10-09	4.800	4.800	4.700	4.780	4.780	3,124
2026-10-08	4.800	4.800	4.780	4.800	4.800	3,233
2026-10-07	4.800	4.800	4.800	4.800	4.800	1,020
2026-10-06	4.750	4.950	4.710	4.900	4.900	2,548
2026-10-05	4.870	4.940	4.750	4.810	4.810	909
2026-10-02	4.830	4.870	4.780	4.870	4.870	3,893
2026-10-01	4.800	4.830	4.760	4.830	4.830	433
2026-09-30	4.920	4.950	4.810	4.810	4.810	2,953
2026-09-29	4.960	4.970	4.860	4.920	4.920	2,008
2026-09-28	4.760	4.990	4.760	4.990	4.990	7,884
2026-09-25	4.800	4.820	4.750	4.790	4.790	22,239
2026-09-24	4.800	4.800	4.750	4.750	4.750	4,902
2026-09-23	4.780	4.840	4.780	4.830	4.830	2,211
2026-09-22	4.850	4.850	4.770	4.850	4.850	2,437

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.