Fodelia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.040 | 8.140 | 7.960 | 8.080 | 7.579 | 5,805 |
| 2021-10-18 | 7.760 | 8.060 | 7.700 | 8.060 | 7.560 | 5,081 |
| 2021-10-15 | 7.860 | 7.860 | 7.720 | 7.760 | 7.278 | 1,080 |
| 2021-10-14 | 7.860 | 7.920 | 7.840 | 7.880 | 7.391 | 560 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0700 EUR |
| 2025-03-26 | 0.0900 EUR |
| 2024-03-22 | 0.0800 EUR |
| 2023-11-30 | 0.0300 EUR |
| 2023-04-06 | 0.0300 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-21 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.