Fodelia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.660	4.670	4.580	4.660	4.660	4,237
2026-10-21	4.660	4.670	4.570	4.660	4.660	3,357
2026-10-20	4.650	4.660	4.600	4.650	4.650	11,516
2026-10-19	4.550	4.650	4.520	4.630	4.630	11,931
2026-10-16	4.520	4.550	4.500	4.550	4.550	4,953
2026-10-15	4.510	4.510	4.500	4.510	4.510	2,825
2026-10-14	4.490	4.510	4.490	4.500	4.500	5,589
2026-10-13	4.480	4.500	4.470	4.490	4.490	6,148
2026-10-12	4.470	4.500	4.350	4.380	4.380	4,091
2026-10-09	4.490	4.500	4.400	4.400	4.400	2,309
2026-10-08	4.480	4.510	4.350	4.510	4.510	6,793
2026-10-07	4.340	4.400	4.260	4.260	4.260	1,855
2026-10-06	4.320	4.430	4.240	4.340	4.340	7,925
2026-10-05	4.500	4.510	4.380	4.500	4.500	5,945
2026-10-02	4.500	4.520	4.400	4.510	4.510	7,673
2026-10-01	4.530	4.530	4.480	4.500	4.500	6,581
2026-09-30	4.550	4.550	4.470	4.470	4.470	2,577
2026-09-29	4.450	4.550	4.450	4.480	4.480	3,076
2026-09-28	4.530	4.530	4.490	4.500	4.500	3,409
2026-09-25	4.530	4.530	4.500	4.500	4.500	6,406
2026-09-24	4.500	4.520	4.500	4.510	4.510	2,735
2026-09-23	4.500	4.550	4.500	4.500	4.500	3,854
2026-09-22	4.490	4.520	4.440	4.500	4.500	9,434

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.