Finnair Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 0.646 | 0.650 | 0.638 | 0.643 | 10.248 | 151,694 |
| 2021-10-18 | 0.647 | 0.653 | 0.633 | 0.645 | 10.277 | 197,820 |
| 2021-10-15 | 0.653 | 0.655 | 0.642 | 0.646 | 10.286 | 167,483 |
| 2021-10-14 | 0.658 | 0.658 | 0.639 | 0.651 | 10.363 | 301,587 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0500 EUR |
| 2025-10-30 | 0.0500 EUR |
| 2025-03-28 | 0.0600 EUR |
| 2019-03-21 | 0.2740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.