Finnair Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.220	4.220	4.100	4.128	4.128	187,266
2026-10-21	4.302	4.302	4.220	4.250	4.250	75,224
2026-10-20	4.244	4.350	4.158	4.324	4.324	114,024
2026-10-19	4.296	4.296	4.214	4.282	4.282	83,594
2026-10-16	4.334	4.334	4.266	4.322	4.322	76,840
2026-10-15	4.296	4.356	4.240	4.314	4.314	353,747
2026-10-14	4.356	4.382	4.300	4.350	4.350	235,275
2026-10-13	4.578	4.750	4.380	4.380	4.380	453,590
2026-10-12	4.194	4.200	4.120	4.166	4.166	134,220
2026-10-09	4.300	4.300	4.152	4.180	4.180	289,728
2026-10-08	4.350	4.350	4.250	4.250	4.250	357,548
2026-10-07	4.450	4.484	4.340	4.386	4.386	149,443
2026-10-06	4.462	4.482	4.418	4.454	4.454	81,341
2026-10-05	4.468	4.532	4.418	4.474	4.474	96,629
2026-10-02	4.578	4.614	4.454	4.492	4.492	140,382
2026-10-01	4.612	4.660	4.550	4.578	4.578	127,354
2026-09-30	4.558	4.656	4.558	4.620	4.620	154,548
2026-09-29	4.588	4.630	4.558	4.558	4.558	95,186
2026-09-28	4.600	4.640	4.556	4.570	4.570	172,751
2026-09-25	4.658	4.750	4.568	4.582	4.582	176,899
2026-09-24	4.632	4.686	4.580	4.580	4.580	94,554
2026-09-23	4.852	4.868	4.638	4.678	4.678	196,151
2026-09-22	4.524	4.826	4.506	4.814	4.814	346,529

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.