Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2.015 | 2.015 | 1.939 | 1.965 | 26.930 | 1,913 |
| 2021-10-18 | 1.991 | 2.024 | 1.974 | 2.010 | 27.548 | 2,977 |
| 2021-10-15 | 1.989 | 1.991 | 1.960 | 1.967 | 26.962 | 6,689 |
| 2021-10-14 | 1.872 | 1.946 | 1.851 | 1.932 | 26.474 | 6,893 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.