Exel Composites Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.800	16.800	15.950	16.000	16.000	13,783
2026-10-21	16.450	16.950	16.300	16.850	16.850	9,513
2026-10-20	16.750	16.750	15.900	16.400	16.400	12,565
2026-10-19	16.650	16.850	16.450	16.700	16.700	9,192
2026-10-16	16.500	16.800	16.400	16.600	16.600	5,117
2026-10-15	16.450	16.450	15.800	16.400	16.400	12,539
2026-10-14	16.700	17.000	16.500	16.500	16.500	16,878
2026-10-13	16.750	16.800	16.500	16.600	16.600	11,206
2026-10-12	16.700	17.000	16.600	16.800	16.800	22,277
2026-10-09	16.100	16.800	16.000	16.600	16.600	15,434
2026-10-08	15.800	16.050	15.650	15.650	15.650	7,138
2026-10-07	15.500	16.100	15.500	15.850	15.850	11,193
2026-10-06	15.950	16.000	15.500	15.600	15.600	11,042
2026-10-05	16.050	16.350	15.800	15.800	15.800	15,617
2026-10-02	16.100	16.400	15.900	16.000	16.000	16,656
2026-10-01	16.700	16.800	16.100	16.200	16.200	16,837
2026-09-30	17.000	17.250	16.650	16.650	16.650	16,593
2026-09-29	16.150	17.100	15.800	16.750	16.750	37,623
2026-09-28	16.750	16.750	15.950	16.000	16.000	38,933
2026-09-25	16.050	17.500	15.850	16.600	16.600	100,561
2026-09-24	15.000	16.900	15.000	15.700	15.700	98,399
2026-09-23	14.250	14.250	14.000	14.000	14.000	15,278
2026-09-22	14.050	14.450	14.000	14.250	14.250	19,357

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.