Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.720 | 8.860 | 8.720 | 8.740 | 8.437 | 10,163 |
| 2021-10-18 | 8.900 | 8.900 | 8.500 | 8.700 | 8.398 | 18,367 |
| 2021-10-15 | 8.480 | 8.980 | 8.480 | 8.940 | 8.630 | 27,121 |
| 2021-10-14 | 8.500 | 8.620 | 8.460 | 8.480 | 8.186 | 18,833 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.