Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.080 | 5.100 | 4.750 | 4.990 | 4.990 | 34,012 |
| 2026-10-22 | 5.600 | 5.600 | 5.020 | 5.180 | 5.180 | 76,957 |
| 2026-10-21 | 5.340 | 5.760 | 5.340 | 5.560 | 5.560 | 35,832 |
| 2026-10-20 | 5.380 | 5.520 | 5.280 | 5.360 | 5.360 | 23,588 |
| 2026-10-19 | 5.500 | 5.640 | 5.360 | 5.420 | 5.420 | 44,537 |
| 2026-10-16 | 5.780 | 5.940 | 5.540 | 5.580 | 5.580 | 20,265 |
| 2026-10-15 | 5.940 | 6.000 | 5.740 | 5.760 | 5.760 | 18,741 |
| 2026-10-14 | 6.160 | 6.220 | 5.860 | 5.860 | 5.860 | 22,938 |
| 2026-10-13 | 6.460 | 6.480 | 6.120 | 6.180 | 6.180 | 34,755 |
| 2026-10-12 | 6.160 | 6.460 | 6.100 | 6.420 | 6.420 | 57,339 |
| 2026-10-09 | 5.920 | 6.200 | 5.920 | 6.100 | 6.100 | 21,965 |
| 2026-10-08 | 6.100 | 6.100 | 5.880 | 5.960 | 5.960 | 34,472 |
| 2026-10-07 | 6.180 | 6.240 | 6.000 | 6.100 | 6.100 | 42,119 |
| 2026-10-06 | 5.900 | 6.200 | 5.760 | 6.160 | 6.160 | 91,990 |
| 2026-10-05 | 5.400 | 5.880 | 5.300 | 5.860 | 5.860 | 125,820 |
| 2026-10-02 | 5.160 | 5.480 | 5.100 | 5.420 | 5.420 | 66,635 |
| 2026-10-01 | 5.240 | 5.280 | 5.000 | 5.180 | 5.180 | 42,295 |
| 2026-09-30 | 5.360 | 5.380 | 5.180 | 5.260 | 5.260 | 9,420 |
| 2026-09-29 | 5.400 | 5.500 | 5.160 | 5.280 | 5.280 | 23,211 |
| 2026-09-28 | 5.320 | 5.460 | 5.300 | 5.340 | 5.340 | 28,751 |
| 2026-09-25 | 5.280 | 5.380 | 5.200 | 5.280 | 5.280 | 21,645 |
| 2026-09-24 | 5.280 | 5.280 | 5.140 | 5.280 | 5.280 | 26,071 |
| 2026-09-23 | 5.020 | 5.300 | 5.020 | 5.280 | 5.280 | 55,886 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.