Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 10.202 | 10.206 | 10.150 | 10.150 | 8.394 | 1,339 |
| 2021-10-19 | 10.566 | 10.566 | 10.250 | 10.250 | 8.477 | 1,665 |
| 2021-10-18 | 10.596 | 10.596 | 10.502 | 10.502 | 8.686 | 2,210 |
| 2021-10-15 | 10.512 | 10.594 | 10.512 | 10.570 | 8.742 | 229 |
| 2021-10-14 | 10.408 | 10.570 | 10.408 | 10.444 | 8.638 | 1,434 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.