Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.188 | 9.432 | 9.170 | 9.370 | 9.370 | 7,934 |
| 2026-10-22 | 9.198 | 9.198 | 9.100 | 9.162 | 9.162 | 409 |
| 2026-10-21 | 9.376 | 9.390 | 9.298 | 9.298 | 9.298 | 78 |
| 2026-10-20 | 9.200 | 9.244 | 9.200 | 9.226 | 9.226 | 122 |
| 2026-10-19 | 9.346 | 9.470 | 9.228 | 9.228 | 9.228 | 698 |
| 2026-10-16 | 8.996 | 9.500 | 8.996 | 9.474 | 9.474 | 929 |
| 2026-10-15 | 9.512 | 9.616 | 9.310 | 9.370 | 9.370 | 4,323 |
| 2026-10-14 | 8.662 | 8.662 | 8.616 | 8.644 | 8.644 | 112 |
| 2026-10-13 | 8.438 | 8.524 | 8.382 | 8.524 | 8.524 | 941 |
| 2026-10-12 | 8.552 | 8.560 | 8.482 | 8.482 | 8.482 | 1,872 |
| 2026-10-09 | 8.536 | 8.576 | 8.494 | 8.576 | 8.576 | 551 |
| 2026-10-08 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 59 |
| 2026-10-07 | 8.490 | 8.500 | 8.430 | 8.430 | 8.430 | 184 |
| 2026-10-06 | 8.354 | 8.354 | 8.342 | 8.352 | 8.352 | 2,206 |
| 2026-10-05 | 8.366 | 8.366 | 8.236 | 8.236 | 8.236 | 417 |
| 2026-10-02 | 8.252 | 8.322 | 8.252 | 8.280 | 8.280 | 413 |
| 2026-10-01 | 8.150 | 8.150 | 8.066 | 8.082 | 8.082 | 1,199 |
| 2026-09-30 | 8.272 | 8.272 | 8.150 | 8.150 | 8.150 | 418 |
| 2026-09-29 | 8.178 | 8.326 | 8.178 | 8.230 | 8.230 | 1,648 |
| 2026-09-28 | 8.272 | 8.336 | 8.262 | 8.290 | 8.290 | 899 |
| 2026-09-25 | 8.456 | 8.502 | 8.410 | 8.424 | 8.292 | 1,859 |
| 2026-09-24 | 8.352 | 8.352 | 7.592 | 7.592 | 7.473 | 164 |
| 2026-09-23 | 8.200 | 8.606 | 8.200 | 8.558 | 8.424 | 924 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.