eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 26.850 | 26.850 | 25.950 | 25.950 | 21.768 | 16,662 |
| 2021-10-18 | 26.900 | 26.900 | 26.500 | 26.800 | 22.481 | 9,924 |
| 2021-10-15 | 26.500 | 26.950 | 26.400 | 26.750 | 22.439 | 4,502 |
| 2021-10-14 | 26.000 | 26.400 | 25.900 | 26.400 | 22.145 | 13,629 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.0600 EUR |
| 2020-03-26 | 0.5500 EUR |
| 2019-03-26 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.