eQ Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.860	8.200	7.680	7.980	7.980	42,474
2026-10-22	8.020	8.020	7.900	7.920	7.920	19,154
2026-10-21	8.000	8.140	7.980	8.080	8.080	12,448
2026-10-20	8.000	8.080	7.940	8.000	8.000	5,689
2026-10-19	8.100	8.100	7.820	8.000	8.000	46,458
2026-10-16	8.000	8.200	8.000	8.080	8.080	28,034
2026-10-15	8.120	8.140	7.940	7.980	7.980	28,636
2026-10-14	8.120	8.140	8.100	8.100	8.100	10,241
2026-10-13	8.060	8.200	8.060	8.100	8.100	12,629
2026-10-12	8.200	8.220	8.060	8.060	8.060	27,972
2026-10-09	8.320	8.320	8.200	8.200	8.200	17,282
2026-10-08	8.420	8.420	8.300	8.320	8.320	18,119
2026-10-07	8.440	8.540	8.360	8.380	8.380	23,021
2026-10-06	8.580	8.580	8.400	8.420	8.420	15,632
2026-10-05	8.780	8.880	8.760	8.780	8.520	11,904
2026-10-02	8.780	8.800	8.720	8.780	8.520	15,420
2026-10-01	8.800	8.820	8.640	8.760	8.501	13,187
2026-09-30	8.780	8.800	8.700	8.700	8.442	30,772
2026-09-29	8.780	8.860	8.660	8.680	8.423	12,768
2026-09-28	8.760	8.880	8.760	8.780	8.520	6,106
2026-09-25	8.700	8.860	8.680	8.780	8.520	9,667
2026-09-24	8.640	8.780	8.600	8.680	8.423	11,221
2026-09-23	8.760	8.800	8.640	8.640	8.384	15,749

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.