Enento Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 36.700 | 37.000 | 36.400 | 36.800 | 28.653 | 26,616 |
| 2021-10-19 | 36.600 | 36.600 | 35.900 | 36.600 | 28.497 | 3,933 |
| 2021-10-18 | 35.900 | 36.800 | 35.800 | 36.400 | 28.341 | 2,285 |
| 2021-10-15 | 36.900 | 36.900 | 35.600 | 35.900 | 27.952 | 22,391 |
| 2021-10-14 | 36.900 | 36.900 | 35.800 | 36.300 | 28.264 | 3,576 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 EUR |
| 2025-11-05 | 0.5000 EUR |
| 2025-03-25 | 0.5000 EUR |
| 2024-11-05 | 0.5000 EUR |
| 2024-03-26 | 0.5000 EUR |
| 2023-03-29 | 1.0000 EUR |
| 2022-03-29 | 1.0000 EUR |
| 2021-03-30 | 0.9500 EUR |
| 2020-11-09 | 0.3400 EUR |
| 2020-06-15 | 0.6100 EUR |
| 2019-03-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.