Enento Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.140	15.260	15.080	15.260	15.260	22,615
2026-10-21	15.220	15.260	15.100	15.160	15.160	15,041
2026-10-20	15.160	15.300	15.100	15.220	15.220	16,503
2026-10-19	15.500	15.500	15.160	15.160	15.160	9,738
2026-10-16	15.420	15.540	15.300	15.500	15.500	12,858
2026-10-15	14.980	15.400	14.980	15.400	15.400	80,142
2026-10-14	15.120	15.200	14.880	14.960	14.960	15,818
2026-10-13	15.100	15.300	15.100	15.140	15.140	11,890
2026-10-12	15.240	15.240	15.040	15.120	15.120	15,292
2026-10-09	15.000	15.200	14.980	15.120	15.120	18,641
2026-10-08	14.820	15.100	14.820	15.000	15.000	29,350
2026-10-07	14.680	14.940	14.660	14.900	14.900	28,858
2026-10-06	14.700	14.880	14.640	14.680	14.680	20,379
2026-10-05	15.000	15.000	14.680	14.700	14.700	18,082
2026-10-02	14.900	15.000	14.780	14.860	14.860	11,351
2026-10-01	15.060	15.100	14.900	14.900	14.900	14,227
2026-09-30	15.000	15.120	15.000	15.060	15.060	7,941
2026-09-29	15.100	15.160	15.000	15.000	15.000	13,483
2026-09-28	15.240	15.320	15.140	15.160	15.160	13,107
2026-09-25	15.300	15.300	15.220	15.240	15.240	7,109
2026-09-24	15.160	15.220	15.140	15.180	15.180	7,627
2026-09-23	15.280	15.300	15.160	15.180	15.180	7,228
2026-09-22	15.220	15.380	15.200	15.240	15.240	7,799

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.