Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 55.480 | 55.540 | 53.540 | 53.840 | 43.544 | 342,172 |
| 2021-10-18 | 55.700 | 56.180 | 54.700 | 55.480 | 44.871 | 304,063 |
| 2021-10-15 | 55.500 | 55.800 | 55.300 | 55.700 | 45.049 | 204,491 |
| 2021-10-14 | 54.920 | 55.620 | 54.700 | 55.400 | 44.806 | 308,687 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.6000 EUR |
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.