Elisa Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.180	34.980	34.180	34.620	34.620	562,152
2026-10-21	34.020	34.820	33.460	34.180	34.180	860,548
2026-10-20	35.820	35.920	35.560	35.720	35.720	730,520
2026-10-19	35.620	35.800	35.440	35.720	35.720	394,765
2026-10-16	35.340	35.780	35.320	35.620	35.620	596,530
2026-10-15	35.240	35.860	34.920	35.440	35.440	773,622
2026-10-14	34.580	34.940	34.420	34.940	34.940	530,794
2026-10-13	34.620	34.880	34.420	34.580	34.580	407,081
2026-10-12	34.700	34.900	34.200	34.620	34.620	411,170
2026-10-09	34.760	35.460	34.540	34.700	34.700	566,391
2026-10-08	35.340	35.960	35.340	35.380	35.380	474,150
2026-10-07	35.200	35.680	35.160	35.400	35.400	653,680
2026-10-06	36.160	36.220	34.820	34.820	34.820	814,741
2026-10-05	36.560	36.740	36.020	36.020	36.020	479,557
2026-10-02	35.980	36.920	35.980	36.560	36.560	381,058
2026-10-01	36.240	36.420	35.940	35.960	35.960	375,553
2026-09-30	36.520	36.660	36.220	36.240	36.240	419,937
2026-09-29	36.760	36.760	36.100	36.460	36.460	414,693
2026-09-28	37.200	37.280	36.760	36.760	36.760	345,867
2026-09-25	36.880	37.280	36.700	36.820	36.820	339,726
2026-09-24	37.800	37.800	37.040	37.040	37.040	469,916
2026-09-23	36.800	37.580	36.740	37.580	37.580	522,314
2026-09-22	37.480	37.640	36.940	36.940	36.940	428,933

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.