EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 6.940 | 6.960 | 6.860 | 6.880 | 6.810 | 5,247 |
| 2021-10-18 | 6.940 | 6.940 | 6.880 | 6.880 | 6.810 | 4,900 |
| 2021-10-15 | 6.900 | 6.980 | 6.860 | 6.900 | 6.830 | 4,841 |
| 2021-10-14 | 6.960 | 6.960 | 6.860 | 6.880 | 6.810 | 4,853 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.