EcoUp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2026-10-22 | 0.988 | 0.988 | 0.974 | 0.974 | 0.974 | 117 |
| 2026-10-21 | 1.020 | 1.050 | 1.020 | 1.030 | 1.030 | 824 |
| 2026-10-20 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 145 |
| 2026-10-19 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 2 |
| 2026-10-16 | 1.115 | 1.140 | 0.970 | 0.970 | 0.970 | 25,672 |
| 2026-10-15 | 1.090 | 1.125 | 0.990 | 0.990 | 0.990 | 13,695 |
| 2026-10-14 | 1.190 | 1.200 | 1.055 | 1.100 | 1.100 | 23,481 |
| 2026-10-13 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 251 |
| 2026-10-12 | 1.180 | 1.215 | 1.180 | 1.215 | 1.215 | 3,267 |
| 2026-10-09 | 1.155 | 1.180 | 1.155 | 1.180 | 1.180 | 635 |
| 2026-10-08 | 1.175 | 1.175 | 1.155 | 1.155 | 1.155 | 257 |
| 2026-10-07 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 11,664 |
| 2026-10-06 | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 4 |
| 2026-10-05 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 296 |
| 2026-10-02 | 1.180 | 1.180 | 1.120 | 1.120 | 1.120 | 492 |
| 2026-10-01 | 1.175 | 1.175 | 1.130 | 1.130 | 1.130 | 4,545 |
| 2026-09-30 | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 40 |
| 2026-09-29 | 1.185 | 1.185 | 1.115 | 1.115 | 1.115 | 2,211 |
| 2026-09-28 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 538 |
| 2026-09-25 | 1.105 | 1.180 | 1.105 | 1.160 | 1.160 | 6,932 |
| 2026-09-24 | 1.160 | 1.160 | 1.110 | 1.110 | 1.110 | 125 |
| 2026-09-23 | 1.185 | 1.185 | 1.125 | 1.125 | 1.125 | 544 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.