Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 7.180 | 7.180 | 7.010 | 7.070 | 6.121 | 7,058 |
| 2021-10-19 | 7.110 | 7.380 | 7.110 | 7.150 | 6.191 | 16,934 |
| 2021-10-18 | 7.020 | 7.060 | 6.950 | 7.020 | 6.078 | 4,575 |
| 2021-10-15 | 7.000 | 7.150 | 6.950 | 7.030 | 6.087 | 6,967 |
| 2021-10-14 | 6.910 | 7.000 | 6.860 | 6.950 | 6.017 | 6,389 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.