Digia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.880 | 4.900 | 4.810 | 4.870 | 4.870 | 8,457 |
| 2026-10-22 | 4.890 | 4.900 | 4.850 | 4.900 | 4.900 | 1,935 |
| 2026-10-21 | 4.850 | 4.880 | 4.840 | 4.880 | 4.880 | 9,256 |
| 2026-10-20 | 4.890 | 4.900 | 4.850 | 4.870 | 4.870 | 9,422 |
| 2026-10-19 | 5.000 | 5.020 | 4.850 | 4.870 | 4.870 | 11,874 |
| 2026-10-16 | 5.020 | 5.100 | 5.000 | 5.000 | 5.000 | 10,768 |
| 2026-10-15 | 4.820 | 4.920 | 4.820 | 4.910 | 4.910 | 12,361 |
| 2026-10-14 | 4.960 | 5.020 | 4.800 | 4.890 | 4.890 | 13,806 |
| 2026-10-13 | 4.970 | 4.970 | 4.910 | 4.930 | 4.930 | 8,424 |
| 2026-10-12 | 5.000 | 5.000 | 4.960 | 4.970 | 4.970 | 9,365 |
| 2026-10-09 | 5.080 | 5.080 | 5.000 | 5.000 | 5.000 | 9,092 |
| 2026-10-08 | 5.080 | 5.080 | 5.020 | 5.080 | 5.080 | 7,313 |
| 2026-10-07 | 4.990 | 5.100 | 4.960 | 5.080 | 5.080 | 4,098 |
| 2026-10-06 | 5.020 | 5.020 | 4.990 | 5.000 | 5.000 | 11,072 |
| 2026-10-05 | 5.000 | 5.040 | 4.990 | 5.020 | 5.020 | 4,525 |
| 2026-10-02 | 5.140 | 5.140 | 5.020 | 5.040 | 5.040 | 11,877 |
| 2026-10-01 | 5.240 | 5.240 | 5.100 | 5.120 | 5.120 | 3,567 |
| 2026-09-30 | 5.120 | 5.240 | 5.080 | 5.240 | 5.240 | 7,166 |
| 2026-09-29 | 5.160 | 5.200 | 5.060 | 5.120 | 5.120 | 17,471 |
| 2026-09-28 | 5.140 | 5.200 | 5.140 | 5.160 | 5.160 | 10,985 |
| 2026-09-25 | 5.260 | 5.260 | 5.180 | 5.200 | 5.200 | 17,982 |
| 2026-09-24 | 5.280 | 5.300 | 5.180 | 5.260 | 5.260 | 14,958 |
| 2026-09-23 | 5.280 | 5.300 | 5.240 | 5.280 | 5.280 | 27,146 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1900 EUR |
| 2025-03-28 | 0.1800 EUR |
| 2024-03-21 | 0.1700 EUR |
| 2023-03-24 | 0.1700 EUR |
| 2022-03-22 | 0.1700 EUR |
| 2021-03-18 | 0.1500 EUR |
| 2020-03-17 | 0.1000 EUR |
| 2019-03-18 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.