Bittium Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5.600 | 5.740 | 5.590 | 5.740 | 5.452 | 24,118 |
| 2021-10-18 | 5.650 | 5.680 | 5.560 | 5.590 | 5.309 | 49,182 |
| 2021-10-15 | 5.680 | 5.690 | 5.600 | 5.600 | 5.319 | 19,184 |
| 2021-10-14 | 5.670 | 5.730 | 5.660 | 5.660 | 5.376 | 19,217 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1500 EUR |
| 2026-04-23 | 0.1500 EUR |
| 2025-05-08 | 0.1000 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-04-11 | 0.0300 EUR |
| 2023-04-13 | 0.0500 EUR |
| 2022-04-07 | 0.0400 EUR |
| 2021-04-15 | 0.0311 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.