Bittium Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.450	34.600	33.400	33.550	33.550	43,070
2026-10-22	34.350	35.000	33.800	34.500	34.500	60,200
2026-10-21	34.900	35.250	34.500	34.550	34.550	33,438
2026-10-20	36.250	36.250	34.800	34.800	34.800	51,805
2026-10-19	36.150	36.450	35.300	36.450	36.450	50,889
2026-10-16	34.850	37.550	34.850	36.100	36.100	80,198
2026-10-15	34.800	34.850	33.750	34.550	34.550	88,036
2026-10-14	35.700	35.900	34.850	35.250	35.250	55,860
2026-10-13	36.350	36.650	35.100	35.200	35.200	43,704
2026-10-12	35.600	36.950	35.550	36.350	36.350	48,566
2026-10-09	37.300	37.500	35.550	35.550	35.550	99,642
2026-10-08	38.650	38.750	36.650	36.700	36.700	126,082
2026-10-07	38.850	39.450	38.400	38.950	38.950	35,567
2026-10-06	39.100	39.300	38.650	39.050	39.050	39,408
2026-10-05	39.050	39.400	38.450	39.100	39.100	46,261
2026-10-02	37.900	39.300	37.450	39.300	39.300	91,603
2026-10-01	36.250	38.150	36.100	37.900	37.900	61,349
2026-09-30	36.650	37.000	36.000	36.000	36.000	38,858
2026-09-29	37.100	37.300	36.650	36.650	36.650	29,627
2026-09-28	37.050	37.600	36.500	37.150	37.150	46,634
2026-09-25	38.500	38.750	37.050	37.050	37.050	46,798
2026-09-24	38.250	38.700	37.750	38.300	38.300	27,547
2026-09-23	38.000	39.650	37.500	38.500	38.500	85,350

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.