Apetit Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 13.950 | 14.200 | 13.500 | 14.100 | 11.275 | 4,198 |
| 2021-10-18 | 13.800 | 13.950 | 13.600 | 13.950 | 11.155 | 3,615 |
| 2021-10-15 | 13.900 | 13.950 | 13.600 | 13.800 | 11.035 | 394 |
| 2021-10-14 | 13.600 | 13.950 | 13.350 | 13.950 | 11.155 | 3,332 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.7000 EUR |
| 2025-04-11 | 0.7500 EUR |
| 2024-04-12 | 0.7500 EUR |
| 2023-04-14 | 0.5000 EUR |
| 2022-05-06 | 0.4000 EUR |
| 2021-05-31 | 0.5000 EUR |
| 2020-05-27 | 0.4500 EUR |
| 2019-03-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.