Apetit Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.050	12.050	11.750	11.750	11.750	525
2026-10-21	12.100	12.100	11.750	11.900	11.900	1,887
2026-10-20	12.100	12.200	11.800	12.200	12.200	2,467
2026-10-19	12.150	12.250	12.150	12.150	12.150	1,347
2026-10-16	12.150	12.250	12.150	12.150	12.150	626
2026-10-15	12.150	12.200	12.100	12.150	12.150	253
2026-10-14	12.250	12.250	12.150	12.150	12.150	983
2026-10-13	12.250	12.300	12.200	12.250	12.250	453
2026-10-12	12.300	12.550	12.250	12.350	12.350	1,622
2026-10-09	12.650	12.650	12.200	12.250	12.250	488
2026-10-08	12.150	12.700	12.150	12.300	12.300	456
2026-10-07	12.300	12.700	12.100	12.100	12.100	448
2026-10-06	12.450	12.450	12.400	12.400	12.400	114
2026-10-05	12.550	12.750	12.450	12.450	12.450	428
2026-10-02	12.500	12.500	12.500	12.500	12.500	130
2026-10-01	12.500	12.900	12.500	12.900	12.900	163
2026-09-30	12.950	12.950	12.400	12.950	12.950	56
2026-09-29	12.850	12.950	12.700	12.950	12.950	2,156
2026-09-28	12.600	12.900	12.500	12.800	12.800	166
2026-09-25	12.600	13.100	12.600	13.050	13.050	715
2026-09-24	13.100	13.100	12.700	13.100	13.100	1,042
2026-09-23	13.050	13.050	12.800	13.050	13.050	2,019
2026-09-22	13.000	13.050	12.950	13.050	13.050	208

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.