Alma Media Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11.380 | 11.600 | 11.380 | 11.500 | 9.422 | 2,082 |
| 2021-10-18 | 11.600 | 11.600 | 11.380 | 11.380 | 9.324 | 4,114 |
| 2021-10-15 | 11.200 | 11.600 | 11.200 | 11.580 | 9.488 | 4,002 |
| 2021-10-14 | 11.420 | 11.420 | 11.220 | 11.220 | 9.193 | 12,168 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.4800 EUR |
| 2025-04-11 | 0.4600 EUR |
| 2024-04-08 | 0.4500 EUR |
| 2023-04-05 | 0.4400 EUR |
| 2022-03-30 | 0.3500 EUR |
| 2021-03-25 | 0.3000 EUR |
| 2020-04-30 | 0.4000 EUR |
| 2019-03-18 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.