Alma Media Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.600	13.700	13.400	13.550	13.550	6,422
2026-10-22	13.650	13.650	13.350	13.600	13.600	3,129
2026-10-21	13.400	13.650	13.300	13.500	13.500	8,278
2026-10-20	13.550	13.550	13.400	13.400	13.400	4,042
2026-10-19	13.750	13.750	13.500	13.550	13.550	3,541
2026-10-16	13.550	13.850	13.400	13.800	13.800	5,085
2026-10-15	13.300	13.500	13.250	13.400	13.400	5,672
2026-10-14	13.300	13.650	13.300	13.350	13.350	4,764
2026-10-13	13.200	13.250	13.100	13.250	13.250	4,501
2026-10-12	12.950	13.150	12.900	13.050	13.050	5,893
2026-10-09	13.000	13.200	12.950	12.950	12.950	15,482
2026-10-08	13.000	13.250	12.950	12.950	12.950	9,937
2026-10-07	13.000	13.200	13.000	13.050	13.050	13,738
2026-10-06	13.100	13.250	13.050	13.050	13.050	7,654
2026-10-05	13.300	13.300	13.150	13.150	13.150	6,903
2026-10-02	13.400	13.500	13.300	13.300	13.300	6,795
2026-10-01	13.300	13.450	13.200	13.300	13.300	5,824
2026-09-30	13.650	13.700	13.300	13.300	13.300	4,717
2026-09-29	13.650	13.800	13.600	13.600	13.600	2,778
2026-09-28	13.650	13.800	13.650	13.650	13.650	2,794
2026-09-25	13.650	13.800	13.650	13.650	13.650	4,150
2026-09-24	13.600	13.700	13.550	13.550	13.550	6,150
2026-09-23	13.800	13.850	13.600	13.600	13.600	5,078

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.