Alexandria Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.130 | 8.130 | 8.000 | 8.010 | 5.712 | 188 |
| 2021-10-18 | 8.130 | 8.200 | 8.130 | 8.140 | 5.805 | 662 |
| 2021-10-15 | 8.200 | 8.200 | 8.130 | 8.160 | 5.819 | 588 |
| 2021-10-14 | 8.170 | 8.170 | 7.950 | 7.950 | 5.669 | 4,286 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 EUR |
| 2026-03-13 | 0.3500 EUR |
| 2025-09-16 | 0.3950 EUR |
| 2025-03-14 | 0.3950 EUR |
| 2024-03-15 | 0.7800 EUR |
| 2023-03-16 | 0.3700 EUR |
| 2022-04-04 | 0.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.