Alexandria Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.200	13.200	12.000	12.150	12.150	21,413
2026-10-21	13.150	13.150	12.900	13.000	13.000	2,067
2026-10-20	13.150	13.500	12.950	13.200	13.200	1,951
2026-10-19	13.550	13.550	13.000	13.000	13.000	4,766
2026-10-16	13.000	13.550	13.000	13.550	13.550	1,283
2026-10-15	13.400	13.450	12.900	12.950	12.950	4,357
2026-10-14	13.450	13.700	12.850	13.100	13.100	10,133
2026-10-13	13.600	13.950	13.500	13.500	13.500	4,555
2026-10-12	13.200	14.250	13.200	13.550	13.550	20,166
2026-10-09	13.150	13.450	12.700	13.000	13.000	4,375
2026-10-08	12.550	12.650	12.500	12.600	12.600	3,542
2026-10-07	11.950	13.100	11.950	12.500	12.500	3,012
2026-10-06	12.050	12.500	11.900	12.500	12.500	4,428
2026-10-05	12.500	12.650	11.800	12.100	12.100	8,938
2026-10-02	12.450	12.500	12.350	12.500	12.500	780
2026-10-01	12.500	12.700	12.400	12.400	12.400	3,587
2026-09-30	12.450	12.650	12.350	12.500	12.500	7,689
2026-09-29	12.750	12.750	12.550	12.700	12.700	3,343
2026-09-28	12.950	12.950	12.700	12.950	12.950	2,171
2026-09-25	13.000	13.300	12.950	13.000	13.000	2,990
2026-09-24	13.000	13.400	12.900	12.900	12.900	3,375
2026-09-23	13.050	13.450	12.650	13.000	13.000	4,843
2026-09-22	12.950	13.250	12.950	13.050	13.050	3,448

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.