Alandsbanken Abp B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 29.000 | 29.700 | 29.000 | 29.400 | 24.237 | 2,726 |
| 2021-10-18 | 29.300 | 29.300 | 28.900 | 28.900 | 23.825 | 1,568 |
| 2021-10-15 | 29.300 | 29.600 | 28.500 | 29.200 | 24.072 | 2,796 |
| 2021-10-14 | 28.600 | 28.800 | 28.400 | 28.600 | 23.577 | 2,850 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.7500 EUR |
| 2026-03-31 | 2.7500 EUR |
| 2025-03-26 | 2.4000 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-31 | 1.6000 EUR |
| 2022-03-31 | 0.4500 EUR |
| 2021-03-31 | 1.0000 EUR |
| 2021-01-04 | 0.8000 EUR |
| 2019-04-04 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.