Alandsbanken Abp B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.300	41.300	40.800	40.800	40.800	3,989
2026-10-21	41.600	41.600	41.200	41.300	41.300	2,332
2026-10-20	41.500	41.700	41.200	41.600	41.600	3,428
2026-10-19	41.900	42.000	41.200	41.600	41.600	3,680
2026-10-16	41.800	42.000	41.700	41.700	41.700	4,628
2026-10-15	41.900	41.900	41.500	41.800	41.800	4,310
2026-10-14	42.100	42.200	41.700	41.700	41.700	2,911
2026-10-13	42.300	42.600	42.000	42.100	42.100	2,840
2026-10-12	41.500	42.300	41.500	42.300	42.300	4,504
2026-10-09	41.900	42.000	41.400	41.400	41.400	2,834
2026-10-08	41.700	42.000	41.300	41.900	41.900	3,339
2026-10-07	41.900	42.000	41.300	41.800	41.800	5,931
2026-10-06	42.100	42.400	41.200	41.800	41.800	6,478
2026-10-05	42.200	42.800	41.800	42.000	42.000	5,113
2026-10-02	42.100	42.600	42.100	42.100	42.100	2,340
2026-10-01	43.000	43.000	42.100	42.100	42.100	4,841
2026-09-30	43.200	43.400	43.000	43.000	43.000	3,797
2026-09-29	43.500	43.500	43.200	43.200	43.200	2,527
2026-09-28	43.300	43.500	43.100	43.400	43.400	8,910
2026-09-25	43.400	44.000	42.900	43.300	43.300	8,201
2026-09-24	43.400	43.400	43.100	43.300	43.300	3,944
2026-09-23	43.600	43.800	43.200	43.200	43.200	3,367
2026-09-22	43.900	44.000	43.400	43.400	43.400	3,191

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.