Aktia Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 12.100 | 12.200 | 12.000 | 12.020 | 8.801 | 44,269 |
| 2021-10-18 | 11.860 | 12.160 | 11.780 | 12.120 | 8.875 | 65,963 |
| 2021-10-15 | 11.800 | 11.900 | 11.800 | 11.860 | 8.684 | 33,412 |
| 2021-10-14 | 11.900 | 11.920 | 11.760 | 11.800 | 8.640 | 29,018 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.8000 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-04-04 | 0.7000 EUR |
| 2023-04-06 | 0.4300 EUR |
| 2022-04-07 | 0.5600 EUR |
| 2021-10-06 | 0.4300 EUR |
| 2021-01-12 | 0.5300 EUR |
| 2020-04-17 | 0.6300 EUR |
| 2019-04-12 | 0.6100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.