Aktia Bank Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.580	12.580	12.300	12.300	12.300	26,508
2026-10-21	12.620	12.640	12.520	12.600	12.600	39,745
2026-10-20	12.400	12.660	12.360	12.620	12.620	34,588
2026-10-19	12.580	12.580	12.380	12.460	12.460	26,700
2026-10-16	12.380	12.640	12.380	12.620	12.620	27,465
2026-10-15	12.660	12.660	12.280	12.380	12.380	124,975
2026-10-14	12.700	12.700	12.560	12.660	12.660	19,738
2026-10-13	12.660	12.840	12.660	12.740	12.740	25,179
2026-10-12	12.680	12.760	12.580	12.680	12.680	37,757
2026-10-09	12.740	12.760	12.620	12.680	12.680	41,887
2026-10-08	12.800	12.800	12.600	12.740	12.740	21,734
2026-10-07	12.860	12.900	12.740	12.860	12.860	24,659
2026-10-06	12.840	13.060	12.840	12.920	12.920	19,012
2026-10-05	12.800	12.900	12.780	12.840	12.840	19,420
2026-10-02	12.900	12.920	12.680	12.820	12.820	31,380
2026-10-01	13.160	13.160	12.840	12.860	12.860	45,417
2026-09-30	13.100	13.320	13.080	13.180	13.180	29,463
2026-09-29	13.240	13.280	13.180	13.240	13.240	22,978
2026-09-28	13.340	13.380	13.240	13.240	13.240	16,962
2026-09-25	13.180	13.380	13.180	13.340	13.340	40,252
2026-09-24	13.080	13.240	13.060	13.140	13.140	15,594
2026-09-23	13.160	13.200	13.000	13.140	13.140	21,539
2026-09-22	13.200	13.300	13.140	13.140	13.140	27,307

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.