Afarak Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-20	0.141	0.141	0.138	0.140	0.138	110,435
2021-10-19	0.140	0.145	0.137	0.140	0.138	141,518
2021-10-18	0.144	0.145	0.138	0.139	0.137	235,945
2021-10-15	0.145	0.145	0.141	0.143	0.140	121,365
2021-10-14	0.147	0.147	0.141	0.141	0.139	117,913

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.