Afarak Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-27	0.359	0.360	0.345	0.348	0.343	205,059
2022-12-23	0.359	0.360	0.341	0.345	0.340	190,655
2022-12-22	0.359	0.359	0.345	0.350	0.345	58,463
2022-12-21	0.344	0.364	0.343	0.351	0.346	295,817
2022-12-20	0.350	0.370	0.334	0.344	0.339	158,299
2022-12-19	0.333	0.364	0.333	0.352	0.347	564,915
2022-12-16	0.330	0.336	0.326	0.333	0.328	198,468
2022-12-15	0.333	0.339	0.328	0.330	0.325	163,587
2022-12-14	0.330	0.340	0.325	0.333	0.328	260,417
2022-12-13	0.330	0.342	0.329	0.330	0.325	217,965
2022-12-12	0.349	0.349	0.328	0.330	0.325	340,934
2022-12-09	0.346	0.359	0.342	0.345	0.340	72,065
2022-12-08	0.359	0.359	0.346	0.346	0.341	77,711
2022-12-07	0.365	0.367	0.348	0.357	0.352	395,964
2022-12-05	0.328	0.366	0.326	0.358	0.353	957,301
2022-12-02	0.328	0.337	0.327	0.328	0.323	329,451
2022-12-01	0.340	0.349	0.326	0.327	0.322	509,152
2022-11-30	0.343	0.344	0.333	0.337	0.332	333,734
2022-11-29	0.335	0.352	0.334	0.343	0.338	267,407
2022-11-28	0.345	0.353	0.335	0.335	0.330	102,120
2022-11-25	0.337	0.354	0.333	0.340	0.335	282,050
2022-11-24	0.350	0.350	0.330	0.335	0.330	332,423
2022-11-23	0.338	0.347	0.334	0.340	0.335	304,778
2022-11-22	0.356	0.364	0.338	0.338	0.333	595,425
2022-11-21	0.366	0.379	0.352	0.354	0.349	317,572
2022-11-18	0.379	0.381	0.363	0.364	0.359	262,938
2022-11-17	0.380	0.382	0.375	0.378	0.373	124,535
2022-11-16	0.393	0.393	0.380	0.384	0.378	147,595
2022-11-15	0.393	0.406	0.390	0.392	0.386	252,463
2022-11-14	0.391	0.394	0.386	0.390	0.384	213,000
2022-11-11	0.382	0.388	0.377	0.385	0.379	276,445
2022-11-10	0.379	0.381	0.370	0.377	0.372	184,760
2022-11-09	0.380	0.389	0.370	0.379	0.374	318,937
2022-11-08	0.377	0.388	0.373	0.378	0.373	386,126
2022-11-07	0.389	0.401	0.377	0.379	0.374	358,431
2022-11-04	0.400	0.409	0.383	0.389	0.383	365,289
2022-11-03	0.387	0.409	0.374	0.400	0.394	364,587
2022-11-02	0.402	0.409	0.387	0.387	0.381	191,802
2022-11-01	0.415	0.416	0.400	0.400	0.394	139,332
2022-10-31	0.416	0.424	0.401	0.401	0.395	180,959
2022-10-28	0.410	0.425	0.403	0.415	0.409	286,443
2022-10-27	0.410	0.415	0.401	0.401	0.395	62,177
2022-10-26	0.396	0.415	0.390	0.407	0.401	131,934
2022-10-25	0.389	0.400	0.382	0.396	0.390	153,812
2022-10-24	0.423	0.429	0.375	0.381	0.375	566,994
2022-10-21	0.413	0.443	0.400	0.423	0.417	465,152
2022-10-20	0.452	0.452	0.411	0.426	0.420	680,738
2022-10-19	0.458	0.474	0.448	0.452	0.445	782,571
2022-10-18	0.400	0.465	0.400	0.439	0.433	1,075,779
2022-10-17	0.395	0.410	0.386	0.400	0.394	696,230
2022-10-14	0.350	0.399	0.350	0.384	0.378	542,513
2022-10-13	0.326	0.349	0.326	0.344	0.339	374,357
2022-10-12	0.333	0.333	0.319	0.323	0.318	124,475
2022-10-11	0.320	0.320	0.313	0.318	0.313	36,610
2022-10-10	0.322	0.327	0.319	0.320	0.315	84,072
2022-10-07	0.339	0.350	0.322	0.322	0.317	188,477
2022-10-06	0.328	0.349	0.323	0.324	0.319	249,901
2022-10-05	0.315	0.369	0.315	0.324	0.319	214,860
2022-10-04	0.294	0.330	0.294	0.314	0.309	151,585
2022-10-03	0.304	0.305	0.290	0.293	0.289	168,747

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0050 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.